68201 BP#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68201 BP#HSI RC2809C (R BULL)

Nominal

0.275 -0.040 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.315	25,915.820	0	5,220,000	2.088
04/08/2026	0.310	25,852.920	0	5,220,000	2.088
03/08/2026	0.320	26,009.400	0	5,220,000	2.088
31/07/2026	0.315	25,884.430	0	5,220,000	2.088
30/07/2026	0.310	25,858.880	0	5,220,000	2.088
29/07/2026	0.305	25,807.920	80,000	5,220,000	2.088	80,000	0.287
28/07/2026	0.260	25,310.850	70,000	5,300,000	2.120			70,000	0.268
27/07/2026	0.250	25,207.180	190,000	5,230,000	2.092	140,000	0.244	50,000	0.246
24/07/2026	0.223	24,963.230	0	5,320,000	2.128
23/07/2026	0.247	25,210.810	90,000	5,320,000	2.128			90,000	0.249
22/07/2026	0.213	24,892.660	0	5,230,000	2.092
21/07/2026	0.240	25,132.290	80,000	5,230,000	2.092	80,000	0.243
20/07/2026	0.236	25,143.050	650,000	5,310,000	2.124	480,000	0.226	160,000	0.232
17/07/2026	0.177	24,562.240	870,000	5,630,000	2.252	230,000	0.180	640,000	0.168
16/07/2026	0.226	25,008.600	6,490,000	5,220,000	2.088	6,370,000	0.227	120,000	0.237
15/07/2026	0.194	24,681.100	1,340,000	11,470,000	4.588	1,230,000	0.198	20,000	0.186
14/07/2026	0.164	24,340.730	3,010,000	12,680,000	5.072	2,490,000	0.137	330,000	0.147
13/07/2026	0.144	24,213.720	5,740,000	14,840,000	5.936	2,760,000	0.145	2,060,000	0.139
10/07/2026	0.141	24,175.120	10,930,000	15,540,000	6.216	1,650,000	0.173
09/07/2026	0.125	24,030.180	39,700,000	17,190,000	6.876	7,560,000	0.130	9,600,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.