68204 BP#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68204 BP#HSI RC2809I (R BULL)

Nominal

0.290 -0.040 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.330	25,915.820	0	620,000	0.248
04/08/2026	0.325	25,852.920	0	620,000	0.248
03/08/2026	0.335	26,009.400	0	620,000	0.248
31/07/2026	0.330	25,884.430	0	620,000	0.248
30/07/2026	0.325	25,858.880	0	620,000	0.248
29/07/2026	0.320	25,807.920	500,000	620,000	0.248	500,000	0.315
28/07/2026	0.270	25,310.850	0	1,120,000	0.448
27/07/2026	0.260	25,207.180	560,000	1,120,000	0.448	560,000	0.260
24/07/2026	0.237	24,963.230	580,000	1,680,000	0.672	10,000	0.237	570,000	0.229
23/07/2026	0.260	25,210.810	550,000	1,120,000	0.448	550,000	0.250
22/07/2026	0.228	24,892.660	650,000	1,670,000	0.668	100,000	0.235	550,000	0.231
21/07/2026	0.255	25,132.290	10,000	1,220,000	0.488	10,000	0.255
20/07/2026	0.250	25,143.050	1,150,000	1,230,000	0.492	890,000	0.245	250,000	0.240
17/07/2026	0.191	24,562.240	2,780,000	1,870,000	0.748	2,020,000	0.233	650,000	0.200
16/07/2026	0.242	25,008.600	17,980,000	3,240,000	1.296	13,080,000	0.251	3,070,000	0.244
15/07/2026	0.208	24,681.100	15,760,000	13,250,000	5.300	7,680,000	0.211	3,770,000	0.210
14/07/2026	0.178	24,340.730	36,660,000	17,160,000	6.864	6,900,000	0.170	12,830,000	0.176
13/07/2026	0.160	24,213.720	15,960,000	11,230,000	4.492	5,000,000	0.171	3,150,000	0.156
10/07/2026	0.156	24,175.120	32,280,000	13,080,000	5.232	2,910,000	0.189
09/07/2026	0.140	24,030.180	143,950,000	15,990,000	6.396	27,550,000	0.146	31,990,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.