68249 SG#ALIBARC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68249 SG#ALIBARC2701I (R BULL)

Nominal

0.107 -0.005 (-4.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.112	128.100	0	3,400,000	1.943
04/08/2026	0.109	125.800	0	3,400,000	1.943
03/08/2026	0.106	125.200	0	3,400,000	1.943
31/07/2026	0.090	117.000	0	3,400,000	1.943
30/07/2026	0.082	111.800	0	3,400,000	1.943
29/07/2026	0.083	113.600	0	3,400,000	1.943
28/07/2026	0.083	112.000	500,000	3,400,000	1.943	500,000	0.083
27/07/2026	0.079	111.000	50,000	3,900,000	2.229
24/07/2026	0.076	110.000	6,150,000	3,900,000	2.229	2,250,000	0.077	3,400,000	0.076
23/07/2026	0.086	114.900	0	2,750,000	1.571
22/07/2026	0.086	113.600	0	2,750,000	1.571
21/07/2026	0.093	117.000	1,000,000	2,750,000	1.571
20/07/2026	0.093	116.800	500,000	2,750,000	1.571
17/07/2026	0.083	112.600	1,750,000	2,750,000	1.571			1,750,000	0.085
16/07/2026	0.093	116.900	1,850,000	1,000,000	0.571	1,650,000	0.095	200,000	0.094
15/07/2026	0.083	113.400	0	2,450,000	1.400
14/07/2026	0.080	110.800	1,450,000	2,450,000	1.400			1,450,000	0.073
13/07/2026	0.081	110.700	1,000,000	1,000,000	0.571			1,000,000	0.083
10/07/2026	0.080	110.200	200,000	0	0.000	200,000	0.080
09/07/2026	0.072	108.000	0	200,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.