68249 SG#ALIBARC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68249 SG#ALIBARC2701I (R BULL)

Nominal

0.080 +0.005 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.075	109.300	100,000	1,700,000	0.971
17/09/2026	0.068	105.100	1,700,000	1,700,000	0.971			1,700,000	0.068
16/09/2026	0.070	106.200	0	0	0.000
15/09/2026	0.070	107.200	0	0	0.000
14/09/2026	0.068	105.900	250,000	0	0.000	250,000	0.068
11/09/2026	0.071	107.500	0	250,000	0.143
10/09/2026	0.071	106.900	950,000	250,000	0.143	950,000	0.071
09/09/2026	0.077	109.800	0	1,200,000	0.686
08/09/2026	0.077	109.500	0	1,200,000	0.686
07/09/2026	0.078	109.600	1,100,000	1,200,000	0.686			1,100,000	0.078
04/09/2026	0.079	110.100	1,100,000	100,000	0.057	1,100,000	0.080
03/09/2026	0.073	107.500	0	1,200,000	0.686
02/09/2026	0.078	109.900	0	1,200,000	0.686
01/09/2026	0.079	110.400	0	1,200,000	0.686
31/08/2026	0.087	114.200	0	1,200,000	0.686
28/08/2026	0.087	113.900	0	1,200,000	0.686
27/08/2026	0.090	115.500	0	1,200,000	0.686
26/08/2026	0.091	116.600	1,200,000	1,200,000	0.686	1,200,000	0.092
25/08/2026	0.084	114.200	1,000,000	2,400,000	1.371
24/08/2026	0.082	112.500	2,000,000	2,400,000	1.371	1,000,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.