68255 SG#ZIJINRC2609E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68255 SG#ZIJINRC2609E

Nominal

0.089 -0.001 (-1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.090	34.020	60,000	420,000	0.280	40,000	0.091	20,000	0.094
21/09/2026	0.091	34.220	0	440,000	0.293
18/09/2026	0.091	34.140	20,000	440,000	0.293			20,000	0.091
17/09/2026	0.087	33.860	20,000	420,000	0.280	20,000	0.083
16/09/2026	0.092	34.420	20,000	440,000	0.293			20,000	0.092
15/09/2026	0.085	33.300	0	420,000	0.280
14/09/2026	0.098	34.620	100,000	420,000	0.280	20,000	0.098	80,000	0.098
11/09/2026	0.101	34.820	20,000	360,000	0.240			20,000	0.102
10/09/2026	0.123	37.340	20,000	340,000	0.227	20,000	0.123
09/09/2026	0.127	37.600	20,000	360,000	0.240			20,000	0.127
08/09/2026	0.119	36.960	0	340,000	0.227
07/09/2026	0.112	35.920	20,000	340,000	0.227	20,000	0.113
04/09/2026	0.120	36.600	20,000	360,000	0.240			20,000	0.121
03/09/2026	0.115	36.340	40,000	340,000	0.227	20,000	0.115	20,000	0.119
02/09/2026	0.106	35.800	40,000	340,000	0.227	40,000	0.101
01/09/2026	0.118	36.420	40,000	380,000	0.253			40,000	0.120
31/08/2026	0.115	36.620	40,000	340,000	0.227	40,000	0.112
28/08/2026	0.132	38.280	0	380,000	0.253
27/08/2026	0.129	37.660	60,000	380,000	0.253			60,000	0.133
26/08/2026	0.134	38.080	80,000	320,000	0.213	80,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.