68257 SG#ALIBARC2701J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68257 SG#ALIBARC2701J (R BULL)

Nominal

0.099 -0.005 (-4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.104	128.100	0	150,000	0.067
04/08/2026	0.099	125.800	0	150,000	0.067
03/08/2026	0.098	125.200	0	150,000	0.067
31/07/2026	0.086	117.000	100,000	150,000	0.067	50,000	0.086	50,000	0.083
30/07/2026	0.074	111.800	0	150,000	0.067
29/07/2026	0.075	113.600	0	150,000	0.067
28/07/2026	0.072	112.000	0	150,000	0.067
27/07/2026	0.069	111.000	0	150,000	0.067
24/07/2026	0.069	110.000	5,600,000	150,000	0.067	3,500,000	0.068	200,000	0.071
23/07/2026	0.077	114.900	50,000	3,450,000	1.533	50,000	0.070
22/07/2026	0.078	113.600	0	3,500,000	1.556
21/07/2026	0.085	117.000	150,000	3,500,000	1.556			50,000	0.087
20/07/2026	0.082	116.800	50,000	3,450,000	1.533	50,000	0.082
17/07/2026	0.074	112.600	4,300,000	3,500,000	1.556			3,350,000	0.077
16/07/2026	0.085	116.900	50,000	150,000	0.067			50,000	0.085
15/07/2026	0.075	113.400	0	100,000	0.044
14/07/2026	0.071	110.800	2,600,000	100,000	0.044	2,550,000	0.069
13/07/2026	0.072	110.700	2,500,000	2,650,000	1.178			2,500,000	0.077
10/07/2026	0.071	110.200	2,350,000	150,000	0.067	2,300,000	0.071
09/07/2026	0.066	108.000	3,150,000	2,450,000	1.089			2,250,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.