68273 SG#KUASORC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68273 SG#KUASORC2701A (R BULL)

Nominal

0.142 -0.012 (-7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.142	44.240	0
05/08/2026	0.154	45.480	880,000	3,670,000	6.117			880,000	0.154
04/08/2026	0.154	45.520	600,000	2,790,000	4.650			210,000	0.148
03/08/2026	0.151	45.020	200,000	2,580,000	4.300
31/07/2026	0.138	43.700	1,810,000	2,580,000	4.300			1,200,000	0.136
30/07/2026	0.131	42.940	4,020,000	1,380,000	2.300	1,910,000	0.134	1,810,000	0.135
29/07/2026	0.128	42.800	5,380,000	1,480,000	2.467	1,670,000	0.128	1,640,000	0.130
28/07/2026	0.125	42.340	1,100,000	1,510,000	2.517			580,000	0.122
27/07/2026	0.129	42.660	1,290,000	930,000	1.550	1,240,000	0.131
24/07/2026	0.120	42.100	6,170,000	2,170,000	3.617	2,750,000	0.119	3,370,000	0.118
23/07/2026	0.132	43.080	2,120,000	1,550,000	2.583	1,500,000	0.133	620,000	0.132
22/07/2026	0.125	42.700	1,590,000	2,430,000	4.050			1,590,000	0.125
21/07/2026	0.152	45.100	920,000	840,000	1.400	420,000	0.152	500,000	0.155
20/07/2026	0.152	45.260	1,510,000	760,000	1.267	1,510,000	0.152
17/07/2026	0.134	43.280	4,060,000	2,270,000	3.783	1,110,000	0.145	2,950,000	0.144
16/07/2026	0.176	46.920	760,000	430,000	0.717	730,000	0.176
15/07/2026	0.149	44.700	4,500,000	1,160,000	1.933	2,100,000	0.150	2,350,000	0.149
14/07/2026	0.150	43.800	2,100,000	910,000	1.517	1,100,000	0.146	950,000	0.141
13/07/2026	0.138	43.600	400,000	1,060,000	1.767	390,000	0.138
10/07/2026	0.132	43.040	700,000	1,450,000	2.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.