68325 SG#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68325 SG#HSI RC2810E (R BULL)

Nominal

0.295 -0.040 (-11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.335	25,915.820	0	570,000	0.285
04/08/2026	0.335	25,852.920	0	570,000	0.285
03/08/2026	0.340	26,009.400	440,000	570,000	0.285	440,000	0.340
31/07/2026	0.330	25,884.430	0	1,010,000	0.505
30/07/2026	0.325	25,858.880	0	1,010,000	0.505
29/07/2026	0.320	25,807.920	0	1,010,000	0.505
28/07/2026	0.265	25,310.850	60,000	1,010,000	0.505	60,000	0.255
27/07/2026	0.260	25,207.180	0	1,070,000	0.535
24/07/2026	0.237	24,963.230	0	1,070,000	0.535
23/07/2026	0.260	25,210.810	40,000	1,070,000	0.535	40,000	0.260
22/07/2026	0.226	24,892.660	330,000	1,110,000	0.555	330,000	0.238
21/07/2026	0.255	25,132.290	90,000	1,440,000	0.720	90,000	0.255
20/07/2026	0.248	25,143.050	0	1,530,000	0.765
17/07/2026	0.189	24,562.240	0	1,530,000	0.765
16/07/2026	0.239	25,008.600	0	1,530,000	0.765
15/07/2026	0.205	24,681.100	0	1,530,000	0.765
14/07/2026	0.174	24,340.730	3,940,000	1,530,000	0.765	1,100,000	0.157	1,360,000	0.163
13/07/2026	0.157	24,213.720	1,140,000	1,270,000	0.635	390,000	0.157	230,000	0.156
10/07/2026	0.156	24,175.120	530,000	1,430,000	0.715	530,000	0.169
09/07/2026	0.137	24,030.180	6,750,000	1,960,000	0.980	5,280,000	0.145	370,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.