68331 SG#HSI RC2810L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68331 SG#HSI RC2810L (R BULL)

Nominal

0.280 -0.040 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.280	25,530.280	0
05/08/2026	0.320	25,915.820	0	480,000	0.218
04/08/2026	0.320	25,852.920	0	480,000	0.218
03/08/2026	0.325	26,009.400	0	480,000	0.218
31/07/2026	0.315	25,884.430	0	480,000	0.218
30/07/2026	0.310	25,858.880	20,000	480,000	0.218	20,000	0.310
29/07/2026	0.305	25,807.920	350,000	500,000	0.227	350,000	0.287
28/07/2026	0.250	25,310.850	0	850,000	0.386
27/07/2026	0.249	25,207.180	120,000	850,000	0.386	120,000	0.243
24/07/2026	0.219	24,963.230	120,000	970,000	0.441			20,000	0.219
23/07/2026	0.247	25,210.810	140,000	950,000	0.432	90,000	0.245
22/07/2026	0.211	24,892.660	210,000	1,040,000	0.473	200,000	0.225	10,000	0.218
21/07/2026	0.238	25,132.290	250,000	1,230,000	0.559			200,000	0.238
20/07/2026	0.235	25,143.050	270,000	1,030,000	0.468	150,000	0.216
17/07/2026	0.174	24,562.240	1,500,000	1,180,000	0.536	700,000	0.180	350,000	0.172
16/07/2026	0.224	25,008.600	2,340,000	1,530,000	0.695	1,790,000	0.225	420,000	0.218
15/07/2026	0.190	24,681.100	3,150,000	2,900,000	1.318	1,240,000	0.192	170,000	0.184
14/07/2026	0.157	24,340.730	3,800,000	3,970,000	1.805	1,100,000	0.151	820,000	0.163
13/07/2026	0.141	24,213.720	6,750,000	4,250,000	1.932	1,740,000	0.142	1,160,000	0.134
10/07/2026	0.138	24,175.120	11,770,000	4,830,000	2.195	2,720,000	0.153	920,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.