68350 MS#HSI RC2810Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68350 MS#HSI RC2810Q (R BULL)

Nominal

0.285 -0.035 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.285	25,530.280	0
05/08/2026	0.320	25,915.820	0	0	0.000
04/08/2026	0.320	25,852.920	0	0	0.000
03/08/2026	0.325	26,009.400	0	0	0.000
31/07/2026	0.320	25,884.430	0	0	0.000
30/07/2026	0.315	25,858.880	10,000	0	0.000	10,000	0.310
29/07/2026	0.310	25,807.920	0	10,000	0.008
28/07/2026	0.260	25,310.850	80,000	10,000	0.008	40,000	0.247	40,000	0.246
27/07/2026	0.250	25,207.180	200,000	10,000	0.008	160,000	0.243	40,000	0.244
24/07/2026	0.226	24,963.230	40,000	130,000	0.101	20,000	0.225	20,000	0.223
23/07/2026	0.250	25,210.810	140,000	130,000	0.101	10,000	0.246	10,000	0.236
22/07/2026	0.216	24,892.660	230,000	130,000	0.101	50,000	0.226	170,000	0.223
21/07/2026	0.244	25,132.290	120,000	10,000	0.008	60,000	0.243	60,000	0.241
20/07/2026	0.241	25,143.050	70,000	10,000	0.008	40,000	0.230	30,000	0.242
17/07/2026	0.180	24,562.240	50,000	20,000	0.016	20,000	0.182	30,000	0.171
16/07/2026	0.233	25,008.600	50,000	10,000	0.008	30,000	0.235	20,000	0.238
15/07/2026	0.198	24,681.100	210,000	20,000	0.016	100,000	0.194	90,000	0.188
14/07/2026	0.164	24,340.730	150,000	30,000	0.023	60,000	0.144	60,000	0.132
13/07/2026	0.147	24,213.720	40,000	30,000	0.023	20,000	0.144	20,000	0.152
10/07/2026	0.147	24,175.120	1,380,000	30,000	0.023	970,000	0.152	400,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.