68387 HS#HSI RC2808Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68387 HS#HSI RC2808Y (R BULL)

Nominal

0.270 -0.040 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.310	25,915.820	0	1,480,000	0.740
04/08/2026	0.305	25,852.920	0	1,480,000	0.740
03/08/2026	0.320	26,009.400	0	1,480,000	0.740
31/07/2026	0.315	25,884.430	20,000	1,480,000	0.740	20,000	0.295
30/07/2026	0.310	25,858.880	0	1,500,000	0.750
29/07/2026	0.300	25,807.920	10,000	1,500,000	0.750	10,000	0.285
28/07/2026	0.255	25,310.850	10,000	1,510,000	0.760	10,000	0.260
27/07/2026	0.250	25,207.180	70,000	1,520,000	0.760	70,000	0.246
24/07/2026	0.220	24,963.230	20,000	1,590,000	0.800			20,000	0.220
23/07/2026	0.247	25,210.810	50,000	1,570,000	0.790	50,000	0.240
22/07/2026	0.211	24,892.660	30,000	1,620,000	0.810			10,000	0.222
21/07/2026	0.239	25,132.290	10,000	1,610,000	0.810	10,000	0.245
20/07/2026	0.236	25,143.050	10,000	1,620,000	0.810	10,000	0.235
17/07/2026	0.172	24,562.240	40,000	1,630,000	0.820	20,000	0.176	20,000	0.178
16/07/2026	0.226	25,008.600	460,000	1,630,000	0.820	420,000	0.243	40,000	0.248
15/07/2026	0.190	24,681.100	60,000	2,010,000	1.010	50,000	0.187
14/07/2026	0.158	24,340.730	600,000	2,060,000	1.030	50,000	0.121
13/07/2026	0.141	24,213.720	570,000	2,110,000	1.060	120,000	0.157
10/07/2026	0.141	24,175.120	200,000	2,230,000	1.120			80,000	0.136
09/07/2026	0.123	24,030.180	25,830,000	2,150,000	1.080	5,940,000	0.128	160,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.