68571 CI#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68571 CI#HSI RC2809N (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.255	25,530.280	0	0	0.000
05/08/2026	0.295	25,915.820	0	0	0.000
04/08/2026	0.295	25,852.920	0	0	0.000
03/08/2026	0.305	26,009.400	0	0	0.000
31/07/2026	0.290	25,884.430	0	0	0.000
30/07/2026	0.290	25,858.880	0	0	0.000
29/07/2026	0.280	25,807.920	0	0	0.000
28/07/2026	0.237	25,310.850	170,000	0	0.000	100,000	0.232	40,000	0.223
27/07/2026	0.230	25,207.180	180,000	60,000	0.030	160,000	0.229	20,000	0.211
24/07/2026	0.200	24,963.230	20,000	200,000	0.100	10,000	0.200	10,000	0.197
23/07/2026	0.224	25,210.810	90,000	200,000	0.100	90,000	0.193
22/07/2026	0.189	24,892.660	180,000	290,000	0.150	40,000	0.200	100,000	0.201
21/07/2026	0.217	25,132.290	430,000	230,000	0.120	290,000	0.216	120,000	0.212
20/07/2026	0.215	25,143.050	430,000	400,000	0.200	370,000	0.200	60,000	0.214
17/07/2026	0.151	24,562.240	110,000	710,000	0.360	50,000	0.173	40,000	0.188
16/07/2026	0.206	25,008.600	90,000	720,000	0.360	70,000	0.216	20,000	0.212
15/07/2026	0.169	24,681.100	110,000	770,000	0.390	60,000	0.163	20,000	0.161
14/07/2026	0.136	24,340.730	6,980,000	810,000	0.410	2,800,000	0.108	3,410,000	0.111
13/07/2026	0.119	24,213.720	5,140,000	200,000	0.100	2,220,000	0.115	1,040,000	0.130
10/07/2026	0.114	24,175.120	13,860,000	1,380,000	0.690	4,580,000	0.119	5,090,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.