68582 CI#HSI RC2811H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68582 CI#HSI RC2811H (R BULL)

Nominal

0.275 -0.045 (-14.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.320	25,915.820	0	100,000	0.050
04/08/2026	0.310	25,852.920	100,000	100,000	0.050			100,000	0.310
03/08/2026	0.325	26,009.400	0	0	0.000
31/07/2026	0.315	25,884.430	0	0	0.000
30/07/2026	0.315	25,858.880	0	0	0.000
29/07/2026	0.310	25,807.920	0	0	0.000
28/07/2026	0.255	25,310.850	20,000	0	0.000	10,000	0.246	10,000	0.239
27/07/2026	0.250	25,207.180	540,000	0	0.000	520,000	0.248	20,000	0.236
24/07/2026	0.221	24,963.230	510,000	500,000	0.250			500,000	0.216
23/07/2026	0.246	25,210.810	690,000	0	0.000	670,000	0.247	20,000	0.236
22/07/2026	0.210	24,892.660	730,000	650,000	0.330	30,000	0.221	680,000	0.218
21/07/2026	0.239	25,132.290	140,000	0	0.000	70,000	0.238	70,000	0.239
20/07/2026	0.238	25,143.050	2,010,000	0	0.000	1,550,000	0.234	440,000	0.230
17/07/2026	0.173	24,562.240	180,000	1,110,000	0.560	30,000	0.171	140,000	0.183
16/07/2026	0.228	25,008.600	100,000	1,000,000	0.500	50,000	0.229	50,000	0.229
15/07/2026	0.191	24,681.100	1,420,000	1,000,000	0.500	740,000	0.192	680,000	0.183
14/07/2026	0.157	24,340.730	270,000	1,060,000	0.530	190,000	0.147	80,000	0.128
13/07/2026	0.140	24,213.720	200,000	1,170,000	0.590	90,000	0.156	110,000	0.152
10/07/2026	0.136	24,175.120	270,000	1,150,000	0.580	100,000	0.139	170,000	0.141
09/07/2026	0.119	24,030.180	1,610,000	1,080,000	0.540	970,000	0.124	200,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.