68600 MS#HSI RC2812X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68600 MS#HSI RC2812X (R BULL)

Nominal

0.255 -0.035 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.290	25,915.820	0	1,440,000	0.804
04/08/2026	0.285	25,852.920	0	1,440,000	0.804
03/08/2026	0.300	26,009.400	0	1,440,000	0.804
31/07/2026	0.290	25,884.430	0	1,440,000	0.804
30/07/2026	0.285	25,858.880	0	1,440,000	0.804
29/07/2026	0.280	25,807.920	0	1,440,000	0.804
28/07/2026	0.231	25,310.850	0	1,440,000	0.804
27/07/2026	0.224	25,207.180	20,000	1,440,000	0.804	10,000	0.222	10,000	0.203
24/07/2026	0.198	24,963.230	0	1,440,000	0.804
23/07/2026	0.221	25,210.810	0	1,440,000	0.804
22/07/2026	0.188	24,892.660	50,000	1,440,000	0.804	40,000	0.188
21/07/2026	0.213	25,132.290	0	1,480,000	0.827
20/07/2026	0.212	25,143.050	710,000	1,480,000	0.827	700,000	0.206	10,000	0.207
17/07/2026	0.150	24,562.240	920,000	2,170,000	1.212	430,000	0.165	450,000	0.144
16/07/2026	0.201	25,008.600	1,150,000	2,150,000	1.201	660,000	0.209	350,000	0.204
15/07/2026	0.168	24,681.100	11,160,000	2,460,000	1.374	5,490,000	0.159	2,590,000	0.161
14/07/2026	0.133	24,340.730	15,150,000	5,360,000	2.994	1,290,000	0.110	110,000	0.097
13/07/2026	0.118	24,213.720	11,490,000	6,540,000	3.654	1,480,000	0.128	610,000	0.121
10/07/2026	0.117	24,175.120	22,810,000	7,410,000	4.140	2,930,000	0.141	3,350,000	0.139
09/07/2026	0.099	24,030.180	31,090,000	6,990,000	3.905	5,860,000	0.118	2,000,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.