68603 MS#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68603 MS#HSI RC28093 (R BULL)

Nominal

0.143 -0.020 (-12.270%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.163	25,915.820	0	10,720,000	4.467
04/08/2026	0.160	25,852.920	20,000	10,720,000	4.467	20,000	0.160
03/08/2026	0.167	26,009.400	0	10,740,000	4.475
31/07/2026	0.163	25,884.430	0	10,740,000	4.475
30/07/2026	0.161	25,858.880	0	10,740,000	4.475
29/07/2026	0.157	25,807.920	20,000	10,740,000	4.475	10,000	0.154
28/07/2026	0.133	25,310.850	20,000	10,750,000	4.479	10,000	0.133
27/07/2026	0.130	25,207.180	120,000	10,760,000	4.483	110,000	0.121
24/07/2026	0.115	24,963.230	80,000	10,870,000	4.529	50,000	0.113
23/07/2026	0.127	25,210.810	160,000	10,920,000	4.550	100,000	0.123	40,000	0.117
22/07/2026	0.110	24,892.660	210,000	10,980,000	4.575	10,000	0.111	200,000	0.112
21/07/2026	0.125	25,132.290	50,000	10,790,000	4.496	30,000	0.127	20,000	0.124
20/07/2026	0.123	25,143.050	550,000	10,800,000	4.500	430,000	0.119	60,000	0.116
17/07/2026	0.092	24,562.240	4,910,000	11,170,000	4.654	4,490,000	0.093	30,000	0.090
16/07/2026	0.119	25,008.600	2,860,000	15,630,000	6.512	2,470,000	0.120
15/07/2026	0.100	24,681.100	4,300,000	18,100,000	7.542	4,040,000	0.093	10,000	0.102
14/07/2026	0.084	24,340.730	10,580,000	22,130,000	9.221	4,850,000	0.079	4,580,000	0.067
13/07/2026	0.076	24,213.720	4,160,000	22,400,000	9.333	2,280,000	0.081	940,000	0.076
10/07/2026	0.074	24,175.120	5,390,000	23,740,000	9.892	490,000	0.081	260,000	0.075
09/07/2026	0.067	24,030.180	24,040,000	23,970,000	9.988	7,140,000	0.074	3,460,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.