68619 JP#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68619 JP#HSI RC2809F (R BULL)

Nominal

0.245 -0.045 (-15.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.290	25,915.820	300,000	4,360,000	2.180	300,000	0.290
04/08/2026	0.280	25,852.920	60,000	4,660,000	2.330	60,000	0.301
03/08/2026	0.295	26,009.400	50,000	4,720,000	2.360	50,000	0.295
31/07/2026	0.285	25,884.430	100,000	4,770,000	2.385	100,000	0.265
30/07/2026	0.280	25,858.880	50,000	4,870,000	2.435	50,000	0.280
29/07/2026	0.270	25,807.920	590,000	4,920,000	2.460	510,000	0.266
28/07/2026	0.224	25,310.850	420,000	5,430,000	2.715	140,000	0.220
27/07/2026	0.218	25,207.180	170,000	5,570,000	2.785	160,000	0.217
24/07/2026	0.190	24,963.230	320,000	5,730,000	2.865
23/07/2026	0.214	25,210.810	310,000	5,730,000	2.865	170,000	0.202
22/07/2026	0.180	24,892.660	320,000	5,900,000	2.950
21/07/2026	0.209	25,132.290	300,000	5,900,000	2.950	110,000	0.214	90,000	0.204
20/07/2026	0.207	25,143.050	12,100,000	5,920,000	2.960	2,740,000	0.199	910,000	0.199
17/07/2026	0.144	24,562.240	7,840,000	7,750,000	3.875	540,000	0.143	3,110,000	0.149
16/07/2026	0.196	25,008.600	18,880,000	5,180,000	2.590	6,250,000	0.203	1,160,000	0.196
15/07/2026	0.162	24,681.100	18,340,000	10,270,000	5.135	7,770,000	0.158
14/07/2026	0.130	24,340.730	74,100,000	18,040,000	9.020	890,000	0.131	2,080,000	0.090
13/07/2026	0.116	24,213.720	121,940,000	16,850,000	8.425	2,550,000	0.129	2,870,000	0.134
10/07/2026	0.113	24,175.120	74,330,000	16,530,000	8.265			420,000	0.120
09/07/2026	0.096	24,030.180	169,970,000	16,110,000	8.055	11,750,000	0.099	6,580,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.