68645 JP#ALIBARC2612V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68645 JP#ALIBARC2612V (R BULL)

Nominal

0.355 -0.035 (-8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.390	128.100	0	1,150,000	1.917
04/08/2026	0.365	125.800	0	1,150,000	1.917
03/08/2026	0.360	125.200	0	1,150,000	1.917
31/07/2026	0.280	117.000	0	1,150,000	1.917
30/07/2026	0.228	111.800	0	1,150,000	1.917
29/07/2026	0.246	113.600	0	1,150,000	1.917
28/07/2026	0.231	112.000	0	1,150,000	1.917
27/07/2026	0.217	111.000	0	1,150,000	1.917
24/07/2026	0.213	110.000	0	1,150,000	1.917
23/07/2026	0.255	114.900	0	1,150,000	1.917
22/07/2026	0.248	113.600	0	1,150,000	1.917
21/07/2026	0.280	117.000	0	1,150,000	1.917
20/07/2026	0.280	116.800	470,000	1,150,000	1.917	470,000	0.286
17/07/2026	0.230	112.600	5,180,000	1,620,000	2.700	3,070,000	0.231	1,170,000	0.235
16/07/2026	0.285	116.900	3,540,000	3,520,000	5.867	2,160,000	0.294
15/07/2026	0.244	113.400	7,860,000	5,680,000	9.467	3,280,000	0.241	4,340,000	0.240
14/07/2026	0.221	110.800	8,440,000	4,620,000	7.700	4,460,000	0.214	3,580,000	0.214
13/07/2026	0.218	110.700	4,490,000	5,500,000	9.167	2,060,000	0.238	2,380,000	0.237
10/07/2026	0.212	110.200	9,070,000	5,180,000	8.633	3,290,000	0.226	3,790,000	0.224
09/07/2026	0.188	108.000	24,850,000	4,680,000	7.800	9,160,000	0.217	10,550,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.