68648 JP#ALIBARC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68648 JP#ALIBARC2612L (R BULL)

Nominal

0.270 +0.033 (+13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.237	109.300	20,000	530,000	0.883	20,000	0.228
17/09/2026	0.198	105.100	0	550,000	0.917
16/09/2026	0.211	106.200	0	550,000	0.917
15/09/2026	0.221	107.200	210,000	550,000	0.917	210,000	0.230
14/09/2026	0.205	105.900	180,000	760,000	1.267	30,000	0.203
11/09/2026	0.222	107.500	320,000	790,000	1.317			200,000	0.218
10/09/2026	0.216	106.900	100,000	590,000	0.983
09/09/2026	0.250	109.800	280,000	590,000	0.983	280,000	0.250
08/09/2026	0.242	109.500	1,030,000	870,000	1.450	420,000	0.250	420,000	0.242
07/09/2026	0.245	109.600	1,730,000	870,000	1.450	810,000	0.250	830,000	0.246
04/09/2026	0.250	110.100	670,000	850,000	1.417			670,000	0.257
03/09/2026	0.220	107.500	0	180,000	0.300
02/09/2026	0.249	109.900	0	180,000	0.300
01/09/2026	0.260	110.400	0	180,000	0.300
31/08/2026	0.295	114.200	0	180,000	0.300
28/08/2026	0.295	113.900	0	180,000	0.300
27/08/2026	0.310	115.500	0	180,000	0.300
26/08/2026	0.310	116.600	0	180,000	0.300
25/08/2026	0.280	114.200	0	180,000	0.300
24/08/2026	0.275	112.500	0	180,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.