68648 JP#ALIBARC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68648 JP#ALIBARC2612L (R BULL)

Nominal

0.400 -0.030 (-6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.430	128.100	0	180,000	0.300
04/08/2026	0.405	125.800	0	180,000	0.300
03/08/2026	0.405	125.200	10,000	180,000	0.300	10,000	0.405
31/07/2026	0.320	117.000	210,000	190,000	0.317	20,000	0.315
30/07/2026	0.275	111.800	0	210,000	0.350
29/07/2026	0.295	113.600	10,000	210,000	0.350	10,000	0.300
28/07/2026	0.275	112.000	10,000	220,000	0.367	10,000	0.290
27/07/2026	0.255	111.000	0	230,000	0.383
24/07/2026	0.250	110.000	20,000	230,000	0.383			20,000	0.256
23/07/2026	0.295	114.900	0	210,000	0.350
22/07/2026	0.295	113.600	10,000	210,000	0.350
21/07/2026	0.325	117.000	10,000	210,000	0.350
20/07/2026	0.330	116.800	10,000	210,000	0.350	10,000	0.335
17/07/2026	0.280	112.600	10,000	220,000	0.367			10,000	0.285
16/07/2026	0.330	116.900	10,000	210,000	0.350	10,000	0.340
15/07/2026	0.290	113.400	400,000	220,000	0.367	400,000	0.290
14/07/2026	0.260	110.800	1,080,000	620,000	1.033	510,000	0.245	570,000	0.243
13/07/2026	0.260	110.700	1,270,000	560,000	0.933	830,000	0.290	340,000	0.260
10/07/2026	0.255	110.200	460,000	1,050,000	1.750			360,000	0.255
09/07/2026	0.231	108.000	8,420,000	690,000	1.150	3,520,000	0.250	2,380,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.