68658 JP#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68658 JP#HSI RC2808O (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.290	25,530.280	0
05/08/2026	0.320	25,915.820	0	0	0.000
04/08/2026	0.320	25,852.920	0	0	0.000
03/08/2026	0.330	26,009.400	0	0	0.000
31/07/2026	0.320	25,884.430	0	0	0.000
30/07/2026	0.315	25,858.880	60,000	0	0.000	60,000	0.310
29/07/2026	0.310	25,807.920	0	60,000	0.030
28/07/2026	0.255	25,310.850	20,000	60,000	0.030	10,000	0.255
27/07/2026	0.250	25,207.180	0	70,000	0.035
24/07/2026	0.227	24,963.230	0	70,000	0.035
23/07/2026	0.250	25,210.810	0	70,000	0.035
22/07/2026	0.217	24,892.660	0	70,000	0.035
21/07/2026	0.246	25,132.290	100,000	70,000	0.035	100,000	0.250
20/07/2026	0.243	25,143.050	0	170,000	0.085
17/07/2026	0.181	24,562.240	0	170,000	0.085
16/07/2026	0.233	25,008.600	110,000	170,000	0.085	100,000	0.238
15/07/2026	0.196	24,681.100	1,300,000	270,000	0.135	1,300,000	0.182
14/07/2026	0.165	24,340.730	100,000	1,570,000	0.785	100,000	0.125
13/07/2026	0.150	24,213.720	0	1,670,000	0.835
10/07/2026	0.148	24,175.120	4,190,000	1,670,000	0.835	1,020,000	0.152	2,260,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.