68682 HU#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68682 HU#HSI RC28096 (R BULL)

Nominal

0.285 -0.030 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.315	25,915.820	0	0	0.000
04/08/2026	0.315	25,852.920	0	0	0.000
03/08/2026	0.315	26,009.400	20,000	0	0.000	10,000	0.315	10,000	0.335
31/07/2026	0.310	25,884.430	0	0	0.000
30/07/2026	0.305	25,858.880	0	0	0.000
29/07/2026	0.300	25,807.920	0	0	0.000
28/07/2026	0.250	25,310.850	0	0	0.000
27/07/2026	0.247	25,207.180	0	0	0.000
24/07/2026	0.223	24,963.230	0	0	0.000
23/07/2026	0.246	25,210.810	0	0	0.000
22/07/2026	0.213	24,892.660	40,000	0	0.000	20,000	0.220	20,000	0.220
21/07/2026	0.241	25,132.290	20,000	0	0.000	10,000	0.245	10,000	0.236
20/07/2026	0.238	25,143.050	60,000	0	0.000	30,000	0.239	30,000	0.231
17/07/2026	0.175	24,562.240	80,000	0	0.000	40,000	0.180	40,000	0.202
16/07/2026	0.229	25,008.600	50,000	0	0.000	40,000	0.230	10,000	0.230
15/07/2026	0.194	24,681.100	120,000	30,000	0.020	110,000	0.196	10,000	0.180
14/07/2026	0.160	24,340.730	3,100,000	130,000	0.087	3,090,000	0.145
13/07/2026	0.143	24,213.720	940,000	3,220,000	2.147	780,000	0.157	60,000	0.156
10/07/2026	0.142	24,175.120	6,230,000	3,940,000	2.627	2,910,000	0.162	2,920,000	0.152
09/07/2026	0.124	24,030.180	4,500,000	3,930,000	2.620	2,320,000	0.128	1,050,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.