68704 BP#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68704 BP#HSI RC2809O (R BULL)

Nominal

0.255 -0.040 (-13.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.295	25,915.820	0	0	0.000
04/08/2026	0.290	25,852.920	0	0	0.000
03/08/2026	0.305	26,009.400	0	0	0.000
31/07/2026	0.295	25,884.430	0	0	0.000
30/07/2026	0.290	25,858.880	30,000	0	0.000	30,000	0.275
29/07/2026	0.285	25,807.920	1,150,000	30,000	0.012	1,150,000	0.266
28/07/2026	0.236	25,310.850	320,000	1,180,000	0.472	160,000	0.236	160,000	0.224
27/07/2026	0.229	25,207.180	310,000	1,180,000	0.472	300,000	0.218
24/07/2026	0.201	24,963.230	370,000	1,480,000	0.592	210,000	0.192	160,000	0.195
23/07/2026	0.225	25,210.810	220,000	1,530,000	0.612	210,000	0.233	10,000	0.232
22/07/2026	0.192	24,892.660	220,000	1,730,000	0.692	10,000	0.195	210,000	0.196
21/07/2026	0.219	25,132.290	150,000	1,530,000	0.612	10,000	0.221	140,000	0.213
20/07/2026	0.217	25,143.050	900,000	1,400,000	0.560	840,000	0.206	50,000	0.206
17/07/2026	0.155	24,562.240	1,300,000	2,190,000	0.876			1,020,000	0.165
16/07/2026	0.207	25,008.600	3,330,000	1,170,000	0.468	2,770,000	0.214	100,000	0.208
15/07/2026	0.172	24,681.100	3,770,000	3,840,000	1.536	2,630,000	0.163	100,000	0.157
14/07/2026	0.142	24,340.730	15,980,000	6,370,000	2.548	6,940,000	0.124	2,050,000	0.107
13/07/2026	0.125	24,213.720	45,250,000	11,260,000	4.504	2,180,000	0.145	3,570,000	0.118
10/07/2026	0.121	24,175.120	63,530,000	9,870,000	3.948	4,660,000	0.149	630,000	0.135
09/07/2026	0.105	24,030.180	156,880,000	13,900,000	5.560	25,540,000	0.111	29,720,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.