68722 BP#ALIBARC2611L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68722 BP#ALIBARC2611L (R BULL)

Nominal

0.236 +0.034 (+16.832%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.202	109.300	10,000	350,000	0.583			10,000	0.198
17/09/2026	0.162	105.100	200,000	340,000	0.567	190,000	0.165
16/09/2026	0.178	106.200	0	530,000	0.883
15/09/2026	0.184	107.200	0	530,000	0.883
14/09/2026	0.175	105.900	0	530,000	0.883
11/09/2026	0.188	107.500	140,000	530,000	0.883
10/09/2026	0.184	106.900	110,000	530,000	0.883
09/09/2026	0.214	109.800	0	530,000	0.883
08/09/2026	0.210	109.500	80,000	530,000	0.883	50,000	0.203	30,000	0.210
07/09/2026	0.213	109.600	0	550,000	0.917
04/09/2026	0.215	110.100	220,000	550,000	0.917
03/09/2026	0.184	107.500	200,000	550,000	0.917	40,000	0.194	120,000	0.187
02/09/2026	0.211	109.900	40,000	470,000	0.783			30,000	0.199
01/09/2026	0.220	110.400	50,000	440,000	0.733			50,000	0.217
31/08/2026	0.260	114.200	0	390,000	0.650
28/08/2026	0.260	113.900	0	390,000	0.650
27/08/2026	0.270	115.500	0	390,000	0.650
26/08/2026	0.270	116.600	0	390,000	0.650
25/08/2026	0.249	114.200	60,000	390,000	0.650	60,000	0.249
24/08/2026	0.233	112.500	340,000	450,000	0.750			160,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.