68751 SG#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68751 SG#HSI RC28102 (R BULL)

Nominal

0.255 -0.035 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.290	25,915.820	0	0	0.000
04/08/2026	0.290	25,852.920	0	0	0.000
03/08/2026	0.300	26,009.400	0	0	0.000
31/07/2026	0.295	25,884.430	0	0	0.000
30/07/2026	0.285	25,858.880	0	0	0.000
29/07/2026	0.280	25,807.920	0	0	0.000
28/07/2026	0.231	25,310.850	0	0	0.000
27/07/2026	0.223	25,207.180	2,000,000	0	0.000	1,000,000	0.210	1,000,000	0.209
24/07/2026	0.197	24,963.230	0	0	0.000
23/07/2026	0.220	25,210.810	120,000	0	0.000	90,000	0.222	30,000	0.190
22/07/2026	0.187	24,892.660	6,220,000	60,000	0.020	3,180,000	0.191	3,040,000	0.193
21/07/2026	0.214	25,132.290	7,090,000	200,000	0.067	4,940,000	0.207	1,760,000	0.211
20/07/2026	0.211	25,143.050	650,000	3,380,000	1.127	360,000	0.194
17/07/2026	0.150	24,562.240	8,280,000	3,740,000	1.247	1,780,000	0.161	4,060,000	0.152
16/07/2026	0.201	25,008.600	2,130,000	1,460,000	0.487	1,130,000	0.201	1,000,000	0.197
15/07/2026	0.165	24,681.100	3,130,000	1,590,000	0.530	1,100,000	0.165
14/07/2026	0.133	24,340.730	7,490,000	2,690,000	0.897	1,310,000	0.120	1,100,000	0.098
13/07/2026	0.117	24,213.720	14,190,000	2,900,000	0.967	6,510,000	0.126	1,180,000	0.118
10/07/2026	0.113	24,175.120	27,950,000	8,230,000	2.743	11,510,000	0.119	2,660,000	0.126
09/07/2026	0.096	24,030.180	102,260,000	17,080,000	5.693	24,480,000	0.102	28,970,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.