68754 SG#HSI RC2809Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68754 SG#HSI RC2809Z (R BULL)

Nominal

0.265 -0.040 (-13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.305	25,915.820	0	0	0.000
04/08/2026	0.300	25,852.920	0	0	0.000
03/08/2026	0.315	26,009.400	0	0	0.000
31/07/2026	0.305	25,884.430	0	0	0.000
30/07/2026	0.300	25,858.880	0	0	0.000
29/07/2026	0.290	25,807.920	90,000	0	0.000	90,000	0.290
28/07/2026	0.242	25,310.850	0	90,000	0.036
27/07/2026	0.237	25,207.180	290,000	90,000	0.036	100,000	0.230	170,000	0.229
24/07/2026	0.208	24,963.230	0	20,000	0.008
23/07/2026	0.231	25,210.810	200,000	20,000	0.008	200,000	0.226
22/07/2026	0.198	24,892.660	390,000	220,000	0.088	180,000	0.209	200,000	0.202
21/07/2026	0.226	25,132.290	100,000	200,000	0.080	100,000	0.226
20/07/2026	0.222	25,143.050	200,000	300,000	0.120	200,000	0.220
17/07/2026	0.161	24,562.240	600,000	500,000	0.200	200,000	0.167	40,000	0.148
16/07/2026	0.213	25,008.600	260,000	660,000	0.264	260,000	0.219
15/07/2026	0.177	24,681.100	600,000	920,000	0.368	40,000	0.163
14/07/2026	0.145	24,340.730	9,000,000	960,000	0.384	1,780,000	0.134	470,000	0.120
13/07/2026	0.129	24,213.720	7,600,000	2,270,000	0.908	670,000	0.141	410,000	0.122
10/07/2026	0.124	24,175.120	26,420,000	2,530,000	1.012	11,590,000	0.146	20,000	0.137
09/07/2026	0.108	24,030.180	78,770,000	14,100,000	5.640	19,510,000	0.119	11,380,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.