68804 UB#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68804 UB#HSI RC28096 (R BULL)

Nominal

0.211 +0.027 (+14.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.184	24,750.780	870,000	1,550,000	0.780	580,000	0.184	290,000	0.188
17/09/2026	0.164	24,604.290	610,000	1,840,000	0.920	200,000	0.155	410,000	0.155
16/09/2026	0.179	24,713.780	400,000	1,630,000	0.810			400,000	0.179
15/09/2026	0.173	24,667.240	50,000	1,230,000	0.610	50,000	0.177
14/09/2026	0.196	24,917.600	570,000	1,280,000	0.640	530,000	0.196	40,000	0.175
11/09/2026	0.186	24,805.630	760,000	1,770,000	0.890	100,000	0.175	660,000	0.184
10/09/2026	0.200	24,954.470	0	1,210,000	0.600
09/09/2026	0.229	25,274.960	0	1,210,000	0.600
08/09/2026	0.234	25,317.180	30,000	1,210,000	0.600			30,000	0.235
07/09/2026	0.242	25,413.120	50,000	1,180,000	0.590	10,000	0.243	40,000	0.245
04/09/2026	0.270	25,650.870	190,000	1,150,000	0.570	60,000	0.280	130,000	0.272
03/09/2026	0.217	25,213.310	30,000	1,080,000	0.540	20,000	0.235	10,000	0.218
02/09/2026	0.228	25,311.210	140,000	1,090,000	0.550	70,000	0.220	70,000	0.215
01/09/2026	0.231	25,329.730	10,000	1,090,000	0.550			10,000	0.235
31/08/2026	0.255	25,566.990	0	1,080,000	0.540
28/08/2026	0.255	25,584.790	0	1,080,000	0.540
27/08/2026	0.255	25,565.740	60,000	1,080,000	0.540	30,000	0.255	30,000	0.250
26/08/2026	0.260	25,652.970	0	1,080,000	0.540
25/08/2026	0.248	25,511.100	60,000	1,080,000	0.540	60,000	0.255
24/08/2026	0.243	25,517.330	60,000	1,140,000	0.570			60,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.