68805 UB#HSI RC28098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68805 UB#HSI RC28098 (R BULL)

Nominal

0.260 -0.040 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.300	25,915.820	0	300,000	0.150
04/08/2026	0.295	25,852.920	0	300,000	0.150
03/08/2026	0.310	26,009.400	0	300,000	0.150
31/07/2026	0.300	25,884.430	0	300,000	0.150
30/07/2026	0.295	25,858.880	0	300,000	0.150
29/07/2026	0.290	25,807.920	140,000	300,000	0.150	40,000	0.285	100,000	0.280
28/07/2026	0.241	25,310.850	990,000	240,000	0.120	510,000	0.232	480,000	0.233
27/07/2026	0.233	25,207.180	370,000	270,000	0.140	170,000	0.223	170,000	0.217
24/07/2026	0.206	24,963.230	540,000	270,000	0.140	240,000	0.200	240,000	0.200
23/07/2026	0.232	25,210.810	1,560,000	270,000	0.140	750,000	0.211	600,000	0.199
22/07/2026	0.196	24,892.660	1,140,000	420,000	0.210	210,000	0.197	590,000	0.198
21/07/2026	0.222	25,132.290	4,400,000	40,000	0.020	3,750,000	0.222	650,000	0.216
20/07/2026	0.220	25,143.050	430,000	3,140,000	1.570	430,000	0.216
17/07/2026	0.158	24,562.240	810,000	3,570,000	1.790	140,000	0.164	670,000	0.166
16/07/2026	0.210	25,008.600	1,350,000	3,040,000	1.520	1,230,000	0.216
15/07/2026	0.176	24,681.100	3,170,000	4,270,000	2.140	1,850,000	0.172	620,000	0.177
14/07/2026	0.145	24,340.730	9,940,000	5,500,000	2.750	2,950,000	0.122	3,340,000	0.112
13/07/2026	0.129	24,213.720	2,980,000	5,110,000	2.560	1,070,000	0.131	1,300,000	0.131
10/07/2026	0.128	24,175.120	4,410,000	4,880,000	2.440	2,870,000	0.150	50,000	0.125
09/07/2026	0.112	24,030.180	13,990,000	7,700,000	3.850	5,090,000	0.118	6,000,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.