68810 UB#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68810 UB#HSI RC2809B (R BULL)

Nominal

0.280 -0.035 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.315	25,915.820	0	0	0.000
04/08/2026	0.310	25,852.920	0	0	0.000
03/08/2026	0.325	26,009.400	0	0	0.000
31/07/2026	0.315	25,884.430	0	0	0.000
30/07/2026	0.315	25,858.880	50,000	0	0.000	50,000	0.305
29/07/2026	0.305	25,807.920	80,000	50,000	0.030	80,000	0.299
28/07/2026	0.255	25,310.850	0	130,000	0.070
27/07/2026	0.249	25,207.180	0	130,000	0.070
24/07/2026	0.223	24,963.230	0	130,000	0.070
23/07/2026	0.247	25,210.810	0	130,000	0.070
22/07/2026	0.213	24,892.660	0	130,000	0.070
21/07/2026	0.240	25,132.290	210,000	130,000	0.070	210,000	0.241
20/07/2026	0.237	25,143.050	130,000	340,000	0.170	130,000	0.230
17/07/2026	0.175	24,562.240	120,000	470,000	0.240			20,000	0.175
16/07/2026	0.228	25,008.600	2,440,000	450,000	0.220	2,020,000	0.238	420,000	0.232
15/07/2026	0.193	24,681.100	1,180,000	2,050,000	1.030	630,000	0.186	550,000	0.181
14/07/2026	0.161	24,340.730	1,100,000	2,130,000	1.060	430,000	0.160	670,000	0.145
13/07/2026	0.146	24,213.720	100,000	1,890,000	0.950	50,000	0.155	50,000	0.148
10/07/2026	0.144	24,175.120	290,000	1,890,000	0.950	270,000	0.153	20,000	0.134
09/07/2026	0.126	24,030.180	1,660,000	2,140,000	1.070	550,000	0.131	860,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.