68846 UB#YOFC RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68846 UB#YOFC RP2812G (R BEAR)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.305	117.300	0	0	0.000
05/08/2026	0.305	121.000	0	0	0.000
04/08/2026	0.325	105.600	0	0	0.000
03/08/2026	0.340	95.700	0	0	0.000
31/07/2026	0.340	96.750	0	0	0.000
30/07/2026	0.345	92.000	0	0	0.000
29/07/2026	0.325	102.800	0	0	0.000
28/07/2026	0.315	109.300	0	0	0.000
27/07/2026	0.290	125.700	0	0	0.000
24/07/2026	0.290	121.100	1,025,000	0	0.000	1,025,000	0.281
23/07/2026	0.280	125.800	0	1,025,000	1.280
22/07/2026	0.280	127.400	825,000	1,025,000	1.280			825,000	0.264
21/07/2026	0.255	142.000	950,000	200,000	0.250	575,000	0.260	375,000	0.265
20/07/2026	0.255	141.000	1,125,000	400,000	0.500	1,000,000	0.260	125,000	0.270
17/07/2026	0.275	130.400	875,000	1,275,000	1.590			875,000	0.269
16/07/2026	0.255	146.800	425,000	400,000	0.500	225,000	0.243	200,000	0.255
15/07/2026	0.232	156.400	4,075,000	425,000	0.530	1,925,000	0.226	2,150,000	0.224
14/07/2026	0.235	153.900	5,875,000	200,000	0.250	2,950,000	0.252	2,850,000	0.265
13/07/2026	0.260	139.700	5,400,000	300,000	0.380	2,650,000	0.254	2,600,000	0.251
10/07/2026	0.224	159.800	1,175,000	350,000	0.440	575,000	0.195	600,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.