68868 GJ#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68868 GJ#HSI RC2809T (R BULL)

Nominal

0.305 -0.040 (-11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.345	25,915.820	0	100,000	0.067
04/08/2026	0.340	25,852.920	100,000	100,000	0.067			100,000	0.340
03/08/2026	0.355	26,009.400	0	0	0.000
31/07/2026	0.350	25,884.430	0	0	0.000
30/07/2026	0.345	25,858.880	0	0	0.000
29/07/2026	0.335	25,807.920	0	0	0.000
28/07/2026	0.285	25,310.850	0	0	0.000
27/07/2026	0.280	25,207.180	200,000	0	0.000	200,000	0.275
24/07/2026	0.250	24,963.230	200,000	200,000	0.133			200,000	0.246
23/07/2026	0.275	25,210.810	100,000	0	0.000	100,000	0.275
22/07/2026	0.243	24,892.660	0	100,000	0.067
21/07/2026	0.270	25,132.290	100,000	100,000	0.067			100,000	0.270
20/07/2026	0.265	25,143.050	70,000	0	0.000	70,000	0.261
17/07/2026	0.205	24,562.240	80,000	70,000	0.047	10,000	0.205	70,000	0.234
16/07/2026	0.260	25,008.600	100,000	10,000	0.007	100,000	0.270
15/07/2026	0.223	24,681.100	100,000	110,000	0.073	90,000	0.221
14/07/2026	0.190	24,340.730	1,020,000	200,000	0.133	510,000	0.178	510,000	0.155
13/07/2026	0.175	24,213.720	1,620,000	200,000	0.133	990,000	0.186	550,000	0.183
10/07/2026	0.173	24,175.120	950,000	640,000	0.427	550,000	0.188	290,000	0.186
09/07/2026	0.153	24,030.180	3,380,000	900,000	0.600	3,150,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.