68877 BI#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68877 BI#HSI RC2809D (R BULL)

Nominal

0.280 -0.035 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.315	25,915.820	0	40,000	0.040
04/08/2026	0.315	25,852.920	0	40,000	0.040
03/08/2026	0.320	26,009.400	0	40,000	0.040
31/07/2026	0.315	25,884.430	0	40,000	0.040
30/07/2026	0.310	25,858.880	0	40,000	0.040
29/07/2026	0.300	25,807.920	0	40,000	0.040
28/07/2026	0.255	25,310.850	0	40,000	0.040
27/07/2026	0.250	25,207.180	0	40,000	0.040
24/07/2026	0.227	24,963.230	0	40,000	0.040
23/07/2026	0.247	25,210.810	0	40,000	0.040
22/07/2026	0.217	24,892.660	0	40,000	0.040
21/07/2026	0.244	25,132.290	100,000	40,000	0.040	50,000	0.247	50,000	0.238
20/07/2026	0.242	25,143.050	100,000	40,000	0.040	100,000	0.240
17/07/2026	0.180	24,562.240	100,000	140,000	0.140			100,000	0.180
16/07/2026	0.233	25,008.600	1,250,000	40,000	0.040	1,200,000	0.235	50,000	0.247
15/07/2026	0.198	24,681.100	860,000	1,190,000	1.190	830,000	0.195	30,000	0.201
14/07/2026	0.166	24,340.730	500,000	1,990,000	1.990	500,000	0.170
13/07/2026	0.152	24,213.720	1,690,000	2,490,000	2.490			1,590,000	0.166
10/07/2026	0.150	24,175.120	2,680,000	900,000	0.900	1,670,000	0.166	1,010,000	0.155
09/07/2026	0.132	24,030.180	930,000	1,560,000	1.560	380,000	0.135	270,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.