68908 HS#HSI RC2809Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68908 HS#HSI RC2809Z (R BULL)

Nominal

0.243 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.243	25,530.280	0
05/08/2026	0.275	25,915.820	0	41,320,000	20.660
04/08/2026	0.275	25,852.920	0	41,320,000	20.660
03/08/2026	0.275	26,009.400	0	41,320,000	20.660
31/07/2026	0.275	25,884.430	0	41,320,000	20.660
30/07/2026	0.275	25,858.880	30,000	41,320,000	20.660
29/07/2026	0.265	25,807.920	1,180,000	41,320,000	20.660
28/07/2026	0.221	25,310.850	370,000	41,320,000	20.660
27/07/2026	0.218	25,207.180	100,000	41,320,000	20.660	100,000	0.218
24/07/2026	0.188	24,963.230	300,000	41,420,000	20.710
23/07/2026	0.215	25,210.810	1,180,000	41,420,000	20.710	1,140,000	0.221
22/07/2026	0.177	24,892.660	170,000	42,560,000	21.280	100,000	0.187
21/07/2026	0.206	25,132.290	30,000	42,660,000	21.330
20/07/2026	0.203	25,143.050	480,000	42,660,000	21.330	60,000	0.202
17/07/2026	0.142	24,562.240	2,290,000	42,720,000	21.360
16/07/2026	0.195	25,008.600	340,000	42,720,000	21.360	140,000	0.212
15/07/2026	0.161	24,681.100	48,970,000	42,860,000	21.430
14/07/2026	0.128	24,340.730	58,460,000	42,860,000	21.430	3,070,000	0.090
13/07/2026	0.112	24,213.720	70,460,000	45,930,000	22.970
10/07/2026	0.110	24,175.120	71,360,000	45,930,000	22.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.