68939 HS#HUAHORP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68939 HS#HUAHORP2811D (R BEAR)

Nominal

0.218 +0.008 (+3.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.210	141.500	0	50,000	0.060
04/08/2026	0.222	135.100	0	50,000	0.060
03/08/2026	0.236	126.800	0	50,000	0.060
31/07/2026	0.236	128.300	0	50,000	0.060
30/07/2026	0.238	125.500	0	50,000	0.060
29/07/2026	0.216	136.800	100,000	50,000	0.060	100,000	0.216
28/07/2026	0.216	138.300	100,000	150,000	0.190	100,000	0.216
27/07/2026	0.198	148.600	50,000	250,000	0.310	50,000	0.218
24/07/2026	0.194	149.800	50,000	300,000	0.380			50,000	0.194
23/07/2026	0.194	149.400	300,000	250,000	0.310	300,000	0.189
22/07/2026	0.172	161.500	100,000	550,000	0.690	50,000	0.169	50,000	0.161
21/07/2026	0.159	168.500	550,000	550,000	0.690			550,000	0.170
20/07/2026	0.208	142.900	0	0	0.000
17/07/2026	0.215	138.700	100,000	0	0.000	50,000	0.208
16/07/2026	0.179	157.400	5,200,000	50,000	0.060	2,600,000	0.164
15/07/2026	0.157	169.300	600,000	2,650,000	3.310	150,000	0.156
14/07/2026	0.155	171.500	850,000	2,800,000	3.500	300,000	0.164
13/07/2026	0.153	172.300	1,900,000	3,100,000	3.880
10/07/2026	0.130	185.500	11,100,000	3,100,000	3.880	1,200,000	0.085	2,600,000	0.083
09/07/2026	0.100	201.800	1,300,000	1,700,000	2.130			650,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.