68960 HS#ALIBARC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68960 HS#ALIBARC2612C (R BULL)

Nominal

0.375 -0.035 (-8.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.410	128.100	0	870,000	0.870
04/08/2026	0.390	125.800	260,000	870,000	0.870			260,000	0.394
03/08/2026	0.385	125.200	20,000	610,000	0.610	10,000	0.385
31/07/2026	0.300	117.000	20,000	620,000	0.620	10,000	0.300
30/07/2026	0.255	111.800	240,000	630,000	0.630	240,000	0.253
29/07/2026	0.265	113.600	0	870,000	0.870
28/07/2026	0.255	112.000	930,000	870,000	0.870	500,000	0.255	170,000	0.248
27/07/2026	0.242	111.000	1,950,000	1,200,000	1.200	800,000	0.238	1,130,000	0.241
24/07/2026	0.232	110.000	880,000	870,000	0.870	450,000	0.218	400,000	0.220
23/07/2026	0.280	114.900	870,000	920,000	0.920	220,000	0.280	510,000	0.248
22/07/2026	0.270	113.600	0	630,000	0.630
21/07/2026	0.300	117.000	0	630,000	0.630
20/07/2026	0.300	116.800	0	630,000	0.630
17/07/2026	0.255	112.600	0	630,000	0.630
16/07/2026	0.300	116.900	90,000	630,000	0.630			90,000	0.309
15/07/2026	0.265	113.400	0	540,000	0.540
14/07/2026	0.241	110.800	0	540,000	0.540
13/07/2026	0.240	110.700	180,000	540,000	0.540	120,000	0.245
10/07/2026	0.234	110.200	110,000	660,000	0.660
09/07/2026	0.209	108.000	2,230,000	660,000	0.660	1,000,000	0.242	170,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.