68961 DS#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68961 DS#HSI RC2809X (R BULL)

Nominal

0.144 +0.001 (+0.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.143	25,530.280	0		0.000
05/08/2026	0.162	25,915.820	0		0.000
04/08/2026	0.159	25,852.920	0		0.000
03/08/2026	0.167	26,009.400	0		0.000
31/07/2026	0.163	25,884.430	0		0.000
30/07/2026	0.160	25,858.880	20,000		0.000	10,000	0.154	10,000	0.155
29/07/2026	0.156	25,807.920	20,000		0.000	10,000	0.154	10,000	0.151
28/07/2026	0.131	25,310.850	20,000		0.000	10,000	0.124	10,000	0.131
27/07/2026	0.129	25,207.180	50,000		0.000	30,000	0.128	20,000	0.118
24/07/2026	0.115	24,963.230	0	10,000	0.005
23/07/2026	0.127	25,210.810	230,000	10,000	0.005	110,000	0.130	100,000	0.119
22/07/2026	0.109	24,892.660	140,000	20,000	0.010	120,000	0.110	20,000	0.117
21/07/2026	0.123	25,132.290	50,000	120,000	0.060	20,000	0.126	30,000	0.124
20/07/2026	0.121	25,143.050	3,190,000	110,000	0.055	3,090,000	0.105	100,000	0.119
17/07/2026	0.087	24,562.240	3,210,000	3,100,000	1.550	60,000	0.102	3,150,000	0.086
16/07/2026	0.112	25,008.600	210,000	10,000	0.005	170,000	0.115	40,000	0.110
15/07/2026	0.093	24,681.100	90,000	140,000	0.070	60,000	0.092	20,000	0.093
14/07/2026	0.078	24,340.730	470,000	180,000	0.090	240,000	0.071	230,000	0.066
13/07/2026	0.070	24,213.720	22,430,000	190,000	0.095	12,330,000	0.070	9,500,000	0.070
10/07/2026	0.068	24,175.120	3,380,000	3,020,000	1.510	450,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.