69061 MS#HSI RC2812R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69061 MS#HSI RC2812R (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.265	25,530.280	0	9,210,000	5.145
05/08/2026	0.295	25,915.820	0	9,210,000	5.145
04/08/2026	0.295	25,852.920	0	9,210,000	5.145
03/08/2026	0.300	26,009.400	0	9,210,000	5.145
31/07/2026	0.290	25,884.430	0	9,210,000	5.145
30/07/2026	0.290	25,858.880	40,000	9,210,000	5.145	40,000	0.290
29/07/2026	0.280	25,807.920	0	9,250,000	5.168
28/07/2026	0.236	25,310.850	0	9,250,000	5.168
27/07/2026	0.229	25,207.180	0	9,250,000	5.168
24/07/2026	0.204	24,963.230	0	9,250,000	5.168
23/07/2026	0.229	25,210.810	20,000	9,250,000	5.168	20,000	0.230
22/07/2026	0.194	24,892.660	0	9,270,000	5.179
21/07/2026	0.221	25,132.290	50,000	9,270,000	5.179	50,000	0.230
20/07/2026	0.216	25,143.050	40,000	9,320,000	5.207	40,000	0.216
17/07/2026	0.156	24,562.240	240,000	9,360,000	5.229	120,000	0.164
16/07/2026	0.210	25,008.600	500,000	9,480,000	5.296	290,000	0.222	100,000	0.210
15/07/2026	0.175	24,681.100	9,510,000	9,670,000	5.402	7,960,000	0.156
14/07/2026	0.144	24,340.730	1,160,000	17,630,000	9.849	370,000	0.110
13/07/2026	0.126	24,213.720	1,010,000	18,000,000	10.056	120,000	0.123	10,000	0.142
10/07/2026	0.123	24,175.120	6,420,000	18,110,000	10.117	380,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.