69102 CI#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69102 CI#HSI RC2810H (R BULL)

Nominal

0.280 -0.030 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.310	25,915.820	50,000	0	0.000	50,000	0.305
04/08/2026	0.310	25,852.920	0	50,000	0.030
03/08/2026	0.320	26,009.400	0	50,000	0.030
31/07/2026	0.310	25,884.430	0	50,000	0.030
30/07/2026	0.310	25,858.880	50,000	50,000	0.030			50,000	0.310
29/07/2026	0.300	25,807.920	0	0	0.000
28/07/2026	0.250	25,310.850	20,000	0	0.000	10,000	0.250	10,000	0.243
27/07/2026	0.246	25,207.180	130,000	0	0.000	110,000	0.240	20,000	0.226
24/07/2026	0.215	24,963.230	40,000	90,000	0.050	20,000	0.215	20,000	0.214
23/07/2026	0.240	25,210.810	0	90,000	0.050
22/07/2026	0.205	24,892.660	40,000	90,000	0.050	20,000	0.213	20,000	0.216
21/07/2026	0.234	25,132.290	100,000	90,000	0.050	50,000	0.232	50,000	0.228
20/07/2026	0.230	25,143.050	100,000	90,000	0.050	50,000	0.222	50,000	0.225
17/07/2026	0.165	24,562.240	60,000	90,000	0.050	30,000	0.190	30,000	0.201
16/07/2026	0.221	25,008.600	190,000	90,000	0.050	50,000	0.222	140,000	0.230
15/07/2026	0.185	24,681.100	20,000	0	0.000	10,000	0.185	10,000	0.178
14/07/2026	0.150	24,340.730	220,000	0	0.000	160,000	0.139	60,000	0.125
13/07/2026	0.133	24,213.720	340,000	100,000	0.050	120,000	0.151	220,000	0.146
10/07/2026	0.131	24,175.120	180,000	0	0.000	140,000	0.137	40,000	0.125
09/07/2026	0.112	24,030.180	1,280,000	100,000	0.050	1,250,000	0.115	30,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.