69136 JP#MTUANRC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69136 JP#MTUANRC2612I (R BULL)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.305	93.050	0	0	0.000
04/08/2026	0.305	92.700	0	0	0.000
03/08/2026	0.305	93.450	10,000	0	0.000	10,000	0.305
31/07/2026	0.295	92.500	30,000	10,000	0.012	30,000	0.285
30/07/2026	0.300	92.650	0	40,000	0.050
29/07/2026	0.295	92.300	10,000	40,000	0.050	10,000	0.295
28/07/2026	0.275	90.300	0	50,000	0.062
27/07/2026	0.265	89.300	0	50,000	0.062
24/07/2026	0.243	86.700	0	50,000	0.062
23/07/2026	0.246	87.300	150,000	50,000	0.062	150,000	0.243
22/07/2026	0.207	83.650	0	200,000	0.250
21/07/2026	0.227	85.200	0	200,000	0.250
20/07/2026	0.239	86.300	260,000	200,000	0.250	260,000	0.243
17/07/2026	0.207	83.650	410,000	460,000	0.575			380,000	0.199
16/07/2026	0.250	87.200	1,150,000	80,000	0.100	1,120,000	0.249
15/07/2026	0.209	83.400	8,810,000	1,200,000	1.500	4,360,000	0.192	2,820,000	0.185
14/07/2026	0.162	79.200	14,980,000	2,740,000	3.425	4,870,000	0.163	6,890,000	0.163
13/07/2026	0.152	77.950	910,000	720,000	0.900	810,000	0.152
10/07/2026	0.163	78.700	9,120,000	1,530,000	1.912	5,050,000	0.148	3,580,000	0.149
09/07/2026	0.161	78.500	51,430,000	3,000,000	3.750	24,420,000	0.170	25,250,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.