69210 UB#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69210 UB#HSI RC2809I (R BULL)

Nominal

0.280 -0.035 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.315	25,915.820	0	0	0.000
04/08/2026	0.315	25,852.920	0	0	0.000
03/08/2026	0.325	26,009.400	0	0	0.000
31/07/2026	0.315	25,884.430	0	0	0.000
30/07/2026	0.315	25,858.880	0	0	0.000
29/07/2026	0.305	25,807.920	10,000	0	0.000	10,000	0.290
28/07/2026	0.255	25,310.850	0	10,000	0.010
27/07/2026	0.247	25,207.180	100,000	10,000	0.010	80,000	0.238	20,000	0.232
24/07/2026	0.220	24,963.230	520,000	70,000	0.030	230,000	0.217	20,000	0.213
23/07/2026	0.245	25,210.810	0	280,000	0.140
22/07/2026	0.209	24,892.660	7,000,000	280,000	0.140	7,000,000	0.209
21/07/2026	0.237	25,132.290	0	7,280,000	3.640
20/07/2026	0.237	25,143.050	0	7,280,000	3.640
17/07/2026	0.174	24,562.240	10,000	7,280,000	3.640			10,000	0.164
16/07/2026	0.227	25,008.600	440,000	7,270,000	3.640	440,000	0.234
15/07/2026	0.193	24,681.100	880,000	7,710,000	3.850	880,000	0.194
14/07/2026	0.162	24,340.730	520,000	8,590,000	4.290	510,000	0.150
13/07/2026	0.145	24,213.720	160,000	9,100,000	4.550
10/07/2026	0.143	24,175.120	200,000	9,100,000	4.550	190,000	0.169
09/07/2026	0.127	24,030.180	3,690,000	9,290,000	4.640	700,000	0.130	2,990,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.