69380 HS#ALIBARC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69380 HS#ALIBARC2701F (R BULL)

Nominal

0.230 +0.032 (+16.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.198	109.300	1,000,000	620,000	0.620			500,000	0.199
17/09/2026	0.159	105.100	0	120,000	0.120
16/09/2026	0.172	106.200	0	120,000	0.120
15/09/2026	0.178	107.200	0	120,000	0.120
14/09/2026	0.169	105.900	0	120,000	0.120
11/09/2026	0.181	107.500	0	120,000	0.120
10/09/2026	0.179	106.900	0	120,000	0.120
09/09/2026	0.208	109.800	0	120,000	0.120
08/09/2026	0.202	109.500	20,000	120,000	0.120			20,000	0.198
07/09/2026	0.207	109.600	0	100,000	0.100
04/09/2026	0.208	110.100	50,000	100,000	0.100	50,000	0.208
03/09/2026	0.181	107.500	190,000	150,000	0.150	190,000	0.181
02/09/2026	0.206	109.900	180,000	340,000	0.340	180,000	0.188
01/09/2026	0.213	110.400	0	520,000	0.520
31/08/2026	0.249	114.200	180,000	520,000	0.520	180,000	0.238
28/08/2026	0.247	113.900	1,740,000	700,000	0.700	580,000	0.241	600,000	0.240
27/08/2026	0.270	115.500	0	680,000	0.680
26/08/2026	0.275	116.600	100,000	680,000	0.680
25/08/2026	0.244	114.200	20,000	680,000	0.680
24/08/2026	0.230	112.500	1,020,000	680,000	0.680			680,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.