69380 HS#ALIBARC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69380 HS#ALIBARC2701F (R BULL)

Nominal

0.355 -0.035 (-8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.390	128.100	0	0	0.000
04/08/2026	0.365	125.800	0	0	0.000
03/08/2026	0.360	125.200	0	0	0.000
31/07/2026	0.280	117.000	200,000	0	0.000	200,000	0.250
30/07/2026	0.230	111.800	2,600,000	200,000	0.200	1,200,000	0.231	1,400,000	0.229
29/07/2026	0.249	113.600	200,000	0	0.000	200,000	0.258
28/07/2026	0.236	112.000	600,000	200,000	0.200	200,000	0.230	200,000	0.230
27/07/2026	0.222	111.000	940,000	200,000	0.200	370,000	0.223	570,000	0.222
24/07/2026	0.214	110.000	0	0	0.000
23/07/2026	0.255	114.900	0	0	0.000
22/07/2026	0.255	113.600	0	0	0.000
21/07/2026	0.280	117.000	0	0	0.000
20/07/2026	0.280	116.800	0	0	0.000
17/07/2026	0.234	112.600	20,000	0	0.000	20,000	0.250
16/07/2026	0.285	116.900	110,000	20,000	0.020	60,000	0.289
15/07/2026	0.246	113.400	1,480,000	80,000	0.080	890,000	0.233	580,000	0.237
14/07/2026	0.223	110.800	4,100,000	390,000	0.390	1,910,000	0.199	2,140,000	0.202
13/07/2026	0.219	110.700	1,810,000	160,000	0.160	1,070,000	0.231	710,000	0.229
10/07/2026	0.214	110.200	380,000	520,000	0.520	200,000	0.214
09/07/2026	0.190	108.000	490,000	720,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.