69438 BP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69438 BP#HSI RC28092 (R BULL)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.255	25,530.280	20,000	20,000	0.008			20,000	0.255
05/08/2026	0.300	25,915.820	0	0	0.000
04/08/2026	0.295	25,852.920	0	0	0.000
03/08/2026	0.315	26,009.400	30,000	0	0.000	30,000	0.320
31/07/2026	0.300	25,884.430	30,000	30,000	0.012	30,000	0.300
30/07/2026	0.300	25,858.880	90,000	60,000	0.024	90,000	0.310
29/07/2026	0.290	25,807.920	330,000	150,000	0.060	300,000	0.290	30,000	0.275
28/07/2026	0.242	25,310.850	20,000	420,000	0.168	10,000	0.242
27/07/2026	0.235	25,207.180	110,000	430,000	0.172	60,000	0.219
24/07/2026	0.207	24,963.230	2,730,000	490,000	0.196	1,010,000	0.207	1,310,000	0.200
23/07/2026	0.231	25,210.810	1,260,000	190,000	0.076	1,230,000	0.220	20,000	0.227
22/07/2026	0.197	24,892.660	1,500,000	1,400,000	0.560			1,150,000	0.197
21/07/2026	0.225	25,132.290	20,000	250,000	0.100	10,000	0.227
20/07/2026	0.222	25,143.050	450,000	260,000	0.104	150,000	0.210
17/07/2026	0.160	24,562.240	2,330,000	410,000	0.164	1,410,000	0.159	820,000	0.188
16/07/2026	0.213	25,008.600	6,410,000	1,000,000	0.400	2,700,000	0.219	2,590,000	0.215
15/07/2026	0.179	24,681.100	640,000	1,110,000	0.444	390,000	0.174	130,000	0.180
14/07/2026	0.148	24,340.730	920,000	1,370,000	0.548	470,000	0.118	300,000	0.112
13/07/2026	0.129	24,213.720	1,210,000	1,540,000	0.616	720,000	0.145	290,000	0.150
10/07/2026	0.126	24,175.120	1,410,000	1,970,000	0.788	250,000	0.134	60,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.