69482 DS#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69482 DS#HSI RC2810W (R BULL)

Nominal

0.133 -0.020 (-13.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.153	25,915.820	0	20,000	0.010
04/08/2026	0.149	25,852.920	0	20,000	0.010
03/08/2026	0.157	26,009.400	0	20,000	0.010
31/07/2026	0.153	25,884.430	0	20,000	0.010
30/07/2026	0.151	25,858.880	20,000	20,000	0.010	10,000	0.150	10,000	0.143
29/07/2026	0.147	25,807.920	50,000	20,000	0.010	40,000	0.143	10,000	0.142
28/07/2026	0.122	25,310.850	40,000	50,000	0.025	20,000	0.115	20,000	0.122
27/07/2026	0.118	25,207.180	40,000	50,000	0.025	20,000	0.118	20,000	0.115
24/07/2026	0.105	24,963.230	120,000	50,000	0.025	120,000	0.103
23/07/2026	0.118	25,210.810	220,000	170,000	0.085	140,000	0.109	80,000	0.111
22/07/2026	0.100	24,892.660	70,000	230,000	0.115	20,000	0.102	50,000	0.107
21/07/2026	0.115	25,132.290	1,210,000	200,000	0.100	1,040,000	0.114	170,000	0.116
20/07/2026	0.113	25,143.050	1,020,000	1,070,000	0.535	20,000	0.112	1,000,000	0.112
17/07/2026	0.078	24,562.240	2,040,000	90,000	0.045	1,020,000	0.078	1,020,000	0.078
16/07/2026	0.105	25,008.600	240,000	90,000	0.045	200,000	0.109	20,000	0.110
15/07/2026	0.088	24,681.100	580,000	270,000	0.135	460,000	0.085	120,000	0.081
14/07/2026	0.072	24,340.730	2,410,000	610,000	0.305	1,180,000	0.067	750,000	0.060
13/07/2026	0.064	24,213.720	112,340,000	1,040,000	0.520	55,810,000	0.062	54,890,000	0.062
10/07/2026	0.062	24,175.120	34,400,000	1,960,000	0.980	16,550,000	0.071	15,290,000	0.072
09/07/2026	0.054	24,030.180	99,950,000	3,220,000	1.610	39,690,000	0.060	36,440,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.