69531 MS#HSI RC2811O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69531 MS#HSI RC2811O (R BULL)

Nominal

0.247 -0.043 (-14.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.290	25,915.820	210,000	130,000	0.073	110,000	0.280	100,000	0.285
04/08/2026	0.285	25,852.920	110,000	140,000	0.078			110,000	0.290
03/08/2026	0.300	26,009.400	50,000	30,000	0.017	50,000	0.305
31/07/2026	0.290	25,884.430	50,000	80,000	0.045	50,000	0.285
30/07/2026	0.285	25,858.880	0	130,000	0.073
29/07/2026	0.275	25,807.920	130,000	130,000	0.073	130,000	0.269
28/07/2026	0.228	25,310.850	150,000	260,000	0.145	20,000	0.217	120,000	0.209
27/07/2026	0.221	25,207.180	70,000	160,000	0.089	60,000	0.220	10,000	0.211
24/07/2026	0.193	24,963.230	40,000	210,000	0.117	20,000	0.189	20,000	0.188
23/07/2026	0.218	25,210.810	80,000	210,000	0.117	80,000	0.210
22/07/2026	0.183	24,892.660	90,000	290,000	0.162			80,000	0.183
21/07/2026	0.211	25,132.290	70,000	210,000	0.117	60,000	0.216	10,000	0.199
20/07/2026	0.208	25,143.050	430,000	260,000	0.145	400,000	0.196	30,000	0.197
17/07/2026	0.147	24,562.240	2,550,000	630,000	0.352	1,160,000	0.166	1,330,000	0.159
16/07/2026	0.199	25,008.600	1,100,000	460,000	0.257	710,000	0.204	390,000	0.206
15/07/2026	0.163	24,681.100	3,110,000	780,000	0.436	2,870,000	0.164
14/07/2026	0.130	24,340.730	16,140,000	3,650,000	2.039	2,160,000	0.132	2,770,000	0.089
13/07/2026	0.116	24,213.720	7,920,000	3,040,000	1.698	820,000	0.126	1,580,000	0.114
10/07/2026	0.113	24,175.120	8,080,000	2,280,000	1.274	3,860,000	0.132	930,000	0.122
09/07/2026	0.094	24,030.180	27,240,000	5,210,000	2.911	12,290,000	0.101	620,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.