69545 CI#HSI RC28127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69545 CI#HSI RC28127 (R BULL)

Nominal

0.270 -0.035 (-11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.305	25,915.820	0	0	0.000
04/08/2026	0.300	25,852.920	0	0	0.000
03/08/2026	0.310	26,009.400	0	0	0.000
31/07/2026	0.300	25,884.430	0	0	0.000
30/07/2026	0.300	25,858.880	0	0	0.000
29/07/2026	0.290	25,807.920	0	0	0.000
28/07/2026	0.244	25,310.850	20,000	0	0.000	10,000	0.243	10,000	0.245
27/07/2026	0.237	25,207.180	180,000	0	0.000	140,000	0.219	40,000	0.217
24/07/2026	0.207	24,963.230	560,000	100,000	0.050	230,000	0.205	330,000	0.200
23/07/2026	0.232	25,210.810	220,000	0	0.000	210,000	0.213	10,000	0.214
22/07/2026	0.197	24,892.660	270,000	200,000	0.100	30,000	0.203	230,000	0.204
21/07/2026	0.224	25,132.290	60,000	0	0.000	30,000	0.221	30,000	0.220
20/07/2026	0.222	25,143.050	350,000	0	0.000	290,000	0.202	60,000	0.214
17/07/2026	0.158	24,562.240	350,000	230,000	0.120	60,000	0.175	290,000	0.183
16/07/2026	0.212	25,008.600	330,000	0	0.000	190,000	0.216	140,000	0.207
15/07/2026	0.177	24,681.100	890,000	50,000	0.030	520,000	0.166	370,000	0.163
14/07/2026	0.142	24,340.730	930,000	200,000	0.100	490,000	0.130	440,000	0.129
13/07/2026	0.124	24,213.720	780,000	250,000	0.130	390,000	0.135	390,000	0.129
10/07/2026	0.122	24,175.120	770,000	250,000	0.130	280,000	0.151	400,000	0.136
09/07/2026	0.105	24,030.180	7,550,000	130,000	0.070	3,900,000	0.110	2,740,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.