69586 UB#TENCTRC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69586 UB#TENCTRC2612K (R BULL)

Nominal

0.203 -0.013 (-6.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.216	492.200	0	504,000	0.250
04/08/2026	0.211	487.600	0	504,000	0.250
03/08/2026	0.215	490.400	192,000	504,000	0.250	192,000	0.213
31/07/2026	0.196	475.200	48,000	696,000	0.350	48,000	0.196
30/07/2026	0.191	471.800	904,000	744,000	0.370	736,000	0.184
29/07/2026	0.185	466.400	904,000	1,480,000	0.740	256,000	0.175	528,000	0.177
28/07/2026	0.160	447.200	144,000	1,208,000	0.600	144,000	0.161
27/07/2026	0.156	443.000	120,000	1,352,000	0.680			104,000	0.152
24/07/2026	0.145	434.600	152,000	1,248,000	0.620	16,000	0.145	120,000	0.145
23/07/2026	0.155	445.200	2,416,000	1,144,000	0.570	2,224,000	0.160	72,000	0.157
22/07/2026	0.153	440.600	3,552,000	3,296,000	1.650	328,000	0.175	2,792,000	0.164
21/07/2026	0.197	474.000	600,000	832,000	0.420			480,000	0.196
20/07/2026	0.200	477.800	896,000	352,000	0.180	872,000	0.197
17/07/2026	0.179	461.600	1,696,000	1,224,000	0.610	808,000	0.180	888,000	0.179
16/07/2026	0.209	484.000	848,000	1,144,000	0.570	40,000	0.208	808,000	0.209
15/07/2026	0.196	474.000	1,608,000	376,000	0.190	824,000	0.182	688,000	0.176
14/07/2026	0.174	456.200	3,960,000	512,000	0.260	2,464,000	0.171	1,368,000	0.166
13/07/2026	0.175	457.600	2,192,000	1,608,000	0.800	1,224,000	0.184	800,000	0.175
10/07/2026	0.177	460.200	1,872,000	2,032,000	1.020			1,872,000	0.177
09/07/2026	0.191	469.600	136,000	160,000	0.080			136,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.