69589 SG#PINANRC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69589 SG#PINANRC2710K (R BULL)

Nominal

0.176 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.176	57.300	0	180,000	0.180
05/08/2026	0.179	58.000	150,000	180,000	0.180	150,000	0.176
04/08/2026	0.179	57.850	0	330,000	0.330
03/08/2026	0.187	58.450	0	330,000	0.330
31/07/2026	0.187	58.650	0	330,000	0.330
30/07/2026	0.187	58.700	0	330,000	0.330
29/07/2026	0.179	57.950	0	330,000	0.330
28/07/2026	0.171	57.100	0	330,000	0.330
27/07/2026	0.170	56.650	0	330,000	0.330
24/07/2026	0.171	56.900	0	330,000	0.330
23/07/2026	0.171	57.050	0	330,000	0.330
22/07/2026	0.167	56.500	0	330,000	0.330
21/07/2026	0.167	56.250	440,000	330,000	0.330	440,000	0.169
20/07/2026	0.159	55.700	0	770,000	0.770
17/07/2026	0.149	54.600	305,000	770,000	0.770			305,000	0.154
16/07/2026	0.152	54.800	315,000	465,000	0.465			315,000	0.152
15/07/2026	0.148	54.400	505,000	150,000	0.150	505,000	0.145
14/07/2026	0.140	53.700	670,000	655,000	0.655	570,000	0.138
13/07/2026	0.136	53.250	0	1,225,000	1.225
10/07/2026	0.136	53.050	0	1,225,000	1.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.