69609 UB#HSI RC2812V - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69609 UB#HSI RC2812V

Nominal

0.210 +0.027 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.183	24,750.780	170,000	9,890,000	4.950	170,000	0.185
17/09/2026	0.163	24,604.290	1,320,000	10,060,000	5.030	400,000	0.163	720,000	0.154
16/09/2026	0.178	24,713.780	30,000	9,740,000	4.870			30,000	0.179
15/09/2026	0.172	24,667.240	100,000	9,710,000	4.860			100,000	0.172
14/09/2026	0.197	24,917.600	670,000	9,610,000	4.810	670,000	0.198
11/09/2026	0.185	24,805.630	770,000	10,280,000	5.140	50,000	0.188	720,000	0.167
10/09/2026	0.198	24,954.470	100,000	9,610,000	4.810
09/09/2026	0.228	25,274.960	0	9,610,000	4.810
08/09/2026	0.231	25,317.180	50,000	9,610,000	4.810			50,000	0.226
07/09/2026	0.243	25,413.120	0	9,560,000	4.780
04/09/2026	0.275	25,650.870	4,090,000	9,560,000	4.780	4,060,000	0.267
03/09/2026	0.216	25,213.310	80,000	13,620,000	6.810	80,000	0.249
02/09/2026	0.225	25,311.210	300,000	13,700,000	6.850	120,000	0.215	30,000	0.198
01/09/2026	0.227	25,329.730	270,000	13,790,000	6.890			30,000	0.226
31/08/2026	0.246	25,566.990	4,530,000	13,760,000	6.880	3,410,000	0.238	100,000	0.229
28/08/2026	0.255	25,584.790	0	17,070,000	8.540
27/08/2026	0.255	25,565.740	0	17,070,000	8.540
26/08/2026	0.255	25,652.970	0	17,070,000	8.540
25/08/2026	0.242	25,511.100	0	17,070,000	8.540
24/08/2026	0.241	25,517.330	0	17,070,000	8.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.