69673 UB#CATL RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69673 UB#CATL RP2812K (R BEAR)

Nominal

0.128 +0.026 (+25.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.102	661.371	2,350,000	1,850,000	3.080	1,250,000	0.104	860,000	0.104
04/08/2026	0.110	647.871	2,370,000	2,240,000	3.730	810,000	0.116	1,070,000	0.118
03/08/2026	0.132	623.371	230,000	1,980,000	3.300	190,000	0.133
31/07/2026	0.134	620.871	1,010,000	2,170,000	3.620	380,000	0.132
30/07/2026	0.134	619.371	1,130,000	2,550,000	4.250	20,000	0.140	240,000	0.132
29/07/2026	0.136	617.871	1,390,000	2,330,000	3.880	260,000	0.136	70,000	0.136
28/07/2026	0.149	601.871	2,000,000	2,520,000	4.200	290,000	0.133	630,000	0.149
27/07/2026	0.122	633.371	1,690,000	2,180,000	3.630	370,000	0.133	430,000	0.127
24/07/2026	0.133	620.371	1,170,000	2,120,000	3.530	270,000	0.133	330,000	0.133
23/07/2026	0.129	624.871	2,030,000	2,060,000	3.430	530,000	0.132
22/07/2026	0.144	607.871	780,000	2,590,000	4.320
21/07/2026	0.129	624.371	2,490,000	2,590,000	4.320	860,000	0.122	20,000	0.125
20/07/2026	0.137	616.871	610,000	3,430,000	5.720			100,000	0.139
17/07/2026	0.147	604.871	4,410,000	3,330,000	5.550	380,000	0.145	780,000	0.146
16/07/2026	0.135	619.371	2,460,000	2,930,000	4.880			980,000	0.135
15/07/2026	0.134	620.371	1,520,000	1,950,000	3.250	180,000	0.132	500,000	0.134
14/07/2026	0.143	603.871	2,060,000	1,630,000	2.720
13/07/2026	0.148	601.371	3,430,000	1,630,000	2.720	940,000	0.149
10/07/2026	0.159	585.371	6,470,000	2,570,000	4.280	860,000	0.139	2,940,000	0.140
09/07/2026	0.120	635.871	5,070,000	490,000	0.820	2,960,000	0.119	1,640,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.