69680 JP#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69680 JP#HSI RC2809I (R BULL)

Nominal

0.139 +0.008 (+6.107%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.131	25,530.280	1,890,000	3,400,000	0.850	100,000	0.131	1,790,000	0.131
05/08/2026	0.152	25,915.820	1,300,000	1,710,000	0.428	650,000	0.151	650,000	0.149
04/08/2026	0.150	25,852.920	620,000	1,710,000	0.428	210,000	0.165	410,000	0.154
03/08/2026	0.157	26,009.400	1,710,000	1,510,000	0.378	730,000	0.156	880,000	0.156
31/07/2026	0.155	25,884.430	2,020,000	1,360,000	0.340	910,000	0.153	1,010,000	0.148
30/07/2026	0.151	25,858.880	710,000	1,260,000	0.315	130,000	0.151	580,000	0.149
29/07/2026	0.147	25,807.920	1,030,000	810,000	0.202	220,000	0.142	810,000	0.142
28/07/2026	0.122	25,310.850	190,000	220,000	0.055	140,000	0.122	50,000	0.116
27/07/2026	0.119	25,207.180	150,000	310,000	0.078	100,000	0.114	30,000	0.110
24/07/2026	0.104	24,963.230	150,000	380,000	0.095			150,000	0.103
23/07/2026	0.117	25,210.810	550,000	230,000	0.057	330,000	0.118	210,000	0.115
22/07/2026	0.101	24,892.660	100,000	350,000	0.088			100,000	0.105
21/07/2026	0.114	25,132.290	2,540,000	250,000	0.062	1,350,000	0.113	1,190,000	0.114
20/07/2026	0.113	25,143.050	1,450,000	410,000	0.103	1,140,000	0.106	300,000	0.109
17/07/2026	0.081	24,562.240	3,100,000	1,250,000	0.312	950,000	0.084	2,130,000	0.085
16/07/2026	0.108	25,008.600	3,710,000	70,000	0.017	1,980,000	0.112	970,000	0.109
15/07/2026	0.090	24,681.100	6,150,000	1,080,000	0.270	4,520,000	0.091	330,000	0.091
14/07/2026	0.074	24,340.730	14,010,000	5,270,000	1.318	4,770,000	0.060	570,000	0.056
13/07/2026	0.067	24,213.720	12,730,000	9,470,000	2.368	1,060,000	0.075	2,000,000	0.067
10/07/2026	0.065	24,175.120	112,020,000	8,530,000	2.132	44,970,000	0.069	47,500,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.