69680 JP#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69680 JP#HSI RC2809I (R BULL)

Nominal

0.119 +0.004 (+3.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026		25,087.750	0
21/09/2026		25,042.710	0	3,170,000	0.792	470,000	0.110	50,000	0.108
18/09/2026		24,750.780	0	3,590,000	0.898	2,260,000	0.105	50,000	0.101
17/09/2026		24,604.290	0	5,800,000	1.450	950,000	0.086	2,340,000	0.083
16/09/2026		24,713.780	0	4,410,000	1.102			120,000	0.096
15/09/2026		24,667.240	0	4,290,000	1.072	1,000,000	0.099	80,000	0.106
14/09/2026		24,917.600	0	5,210,000	1.302	890,000	0.106	740,000	0.098
11/09/2026		24,805.630	0	5,360,000	1.340	30,000	0.099	360,000	0.093
10/09/2026		24,954.470	0	5,030,000	1.257			900,000	0.110
09/09/2026		25,274.960	0	4,130,000	1.033	580,000	0.125	630,000	0.122
08/09/2026		25,317.180	0	4,080,000	1.020	590,000	0.128	480,000	0.127
07/09/2026		25,413.120	0	4,190,000	1.048			2,980,000	0.136
04/09/2026		25,650.870	0	1,210,000	0.302	2,570,000	0.143	160,000	0.145
03/09/2026		25,213.310	0	3,620,000	0.905	1,420,000	0.131	1,810,000	0.121
02/09/2026		25,311.210	0	3,230,000	0.808	880,000	0.119	1,740,000	0.110
01/09/2026		25,329.730	0	2,370,000	0.592			1,180,000	0.125
31/08/2026		25,566.990	0	1,190,000	0.298			50,000	0.122
28/08/2026		25,584.790	0	1,140,000	0.285	540,000	0.132
27/08/2026		25,565.740	0	1,680,000	0.420			430,000	0.136
26/08/2026		25,652.970	0	1,250,000	0.312	280,000	0.142	140,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.