69786 HS#HSI RC28086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69786 HS#HSI RC28086 (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.260	25,530.280	0	0	0.000
05/08/2026	0.290	25,915.820	0	0	0.000
04/08/2026	0.290	25,852.920	0	0	0.000
03/08/2026	0.300	26,009.400	0	0	0.000
31/07/2026	0.295	25,884.430	0	0	0.000
30/07/2026	0.285	25,858.880	0	0	0.000
29/07/2026	0.280	25,807.920	0	0	0.000
28/07/2026	0.235	25,310.850	40,000	0	0.000	20,000	0.225	20,000	0.220
27/07/2026	0.234	25,207.180	40,000	0	0.000	20,000	0.234	20,000	0.223
24/07/2026	0.206	24,963.230	0	0	0.000
23/07/2026	0.229	25,210.810	0	0	0.000
22/07/2026	0.193	24,892.660	50,000	0	0.000	30,000	0.194	20,000	0.197
21/07/2026	0.222	25,132.290	10,000	10,000	0.010
20/07/2026	0.219	25,143.050	0	10,000	0.010
17/07/2026	0.158	24,562.240	0	10,000	0.010
16/07/2026	0.209	25,008.600	4,340,000	10,000	0.010	4,320,000	0.228
15/07/2026	0.173	24,681.100	1,620,000	4,330,000	2.170	1,590,000	0.169	20,000	0.166
14/07/2026	0.144	24,340.730	5,090,000	5,900,000	2.950	1,250,000	0.123	320,000	0.151
13/07/2026	0.124	24,213.720	1,100,000	6,830,000	3.420	100,000	0.144
10/07/2026	0.125	24,175.120	2,270,000	6,930,000	3.470			400,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.