69836 HS#ALIBARC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69836 HS#ALIBARC2612D (R BULL)

Nominal

0.210 +0.031 (+17.318%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.179	109.300	470,000	960,000	0.960	400,000	0.188
17/09/2026	0.135	105.100	2,320,000	1,360,000	1.360			630,000	0.132
16/09/2026	0.151	106.200	190,000	730,000	0.730
15/09/2026	0.158	107.200	200,000	730,000	0.730
14/09/2026	0.145	105.900	820,000	730,000	0.730	420,000	0.148	390,000	0.141
11/09/2026	0.163	107.500	720,000	760,000	0.760	370,000	0.143	120,000	0.163
10/09/2026	0.156	106.900	3,640,000	1,010,000	1.010	1,070,000	0.147	1,660,000	0.149
09/09/2026	0.187	109.800	0	420,000	0.420
08/09/2026	0.186	109.500	170,000	420,000	0.420	130,000	0.176	40,000	0.202
07/09/2026	0.186	109.600	270,000	510,000	0.510	270,000	0.186
04/09/2026	0.189	110.100	5,940,000	780,000	0.780	2,180,000	0.196	2,500,000	0.196
03/09/2026	0.161	107.500	1,240,000	460,000	0.460	580,000	0.173	560,000	0.178
02/09/2026	0.188	109.900	3,890,000	480,000	0.480	1,900,000	0.174	1,710,000	0.173
01/09/2026	0.194	110.400	460,000	670,000	0.670	50,000	0.189	200,000	0.189
31/08/2026	0.231	114.200	0	520,000	0.520
28/08/2026	0.231	113.900	0	520,000	0.520
27/08/2026	0.246	115.500	130,000	520,000	0.520	130,000	0.246
26/08/2026	0.250	116.600	340,000	650,000	0.650	70,000	0.250
25/08/2026	0.226	114.200	140,000	720,000	0.720
24/08/2026	0.210	112.500	4,850,000	720,000	0.720	2,090,000	0.199	2,600,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.