69838 HS#TENCTRC2612M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69838 HS#TENCTRC2612M (R BULL)

Nominal

0.141 -0.003 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.144	479.200	80,000	705,000	0.710	60,000	0.146
05/08/2026	0.166	492.200	490,000	765,000	0.770	290,000	0.157	200,000	0.150
04/08/2026	0.152	487.600	995,000	855,000	0.860	440,000	0.153	465,000	0.153
03/08/2026	0.160	490.400	515,000	830,000	0.830	270,000	0.156
31/07/2026	0.127	475.200	660,000	1,100,000	1.100	325,000	0.131	310,000	0.130
30/07/2026	0.120	471.800	3,475,000	1,115,000	1.120	2,075,000	0.114	1,135,000	0.118
29/07/2026	0.109	466.400	7,925,000	2,055,000	2.060	3,295,000	0.098	2,765,000	0.081
28/07/2026	0.068	447.200	13,415,000	2,585,000	2.590	5,875,000	0.066	6,430,000	0.069
27/07/2026	0.061	443.000	4,590,000	2,030,000	2.030	2,555,000	0.056	900,000	0.056
24/07/2026	0.040	434.600	30,740,000	3,685,000	3.690	13,395,000	0.040	14,820,000	0.041
23/07/2026	0.060	445.200	7,880,000	2,260,000	2.260	1,800,000	0.067	2,600,000	0.064
22/07/2026	0.060	440.600	1,855,000	1,460,000	1.460	10,000	0.060	1,355,000	0.075
21/07/2026	0.133	474.000	0	115,000	0.120
20/07/2026	0.137	477.800	10,000	115,000	0.120			10,000	0.137
17/07/2026	0.099	461.600	250,000	105,000	0.110	80,000	0.106	60,000	0.121
16/07/2026	0.148	484.000	2,220,000	125,000	0.130	1,150,000	0.150	875,000	0.149
15/07/2026	0.126	474.000	3,555,000	400,000	0.400	1,375,000	0.124	1,560,000	0.124
14/07/2026	0.091	456.200	5,815,000	215,000	0.220	2,810,000	0.080	2,935,000	0.082
13/07/2026	0.094	457.600	2,435,000	90,000	0.090	1,195,000	0.100	1,195,000	0.101
10/07/2026	0.098	460.200	3,640,000	90,000	0.090	1,840,000	0.110	1,800,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.